ITT - 股票价格

股票价格
150.52
每天变化
-0.52 -0.34%
每月一次
9.10%
每年
13.28%
Q2 预测
145.38

物价 Chg 天 年 日
Ametek 178.90 -1.25 -0.69% 6.55% 2025-05-30
A.O. Smith 64.25 -0.42 -0.65% -21.69% 2025-05-30
Amphenol 89.65 0.77 0.86% 36.02% 2025-05-30
Boeing 207.41 -0.48 -0.23% 20.17% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Cognex 29.99 -0.73 -2.38% -34.12% 2025-05-30
Crane 171.40 -1.87 -1.08% 14.97% 2025-05-30
Curtiss-Wright 439.72 -1.25 -0.28% 55.48% 2025-05-30
Donaldson 69.71 -0.04 -0.05% -5.40% 2025-05-30
Dover 177.95 -1.64 -0.91% -3.06% 2025-05-30
Emerson Electric 119.22 -0.66 -0.55% 7.53% 2025-05-30
Eaton 320.87 -3.91 -1.20% -4.01% 2025-05-30
Franklin Electric 86.62 0.02 0.02% -12.93% 2025-05-30
Flowserve 49.98 -0.54 -1.07% 0.56% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
General Electric 245.95 1.77 0.72% 49.16% 2025-05-30
Graco 84.87 0.20 0.24% 5.10% 2025-05-30
Generac 122.24 -2.04 -1.64% -18.23% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
IDEX 180.88 -1.07 -0.59% -11.85% 2025-05-30
Ingersoll Rand 81.62 -0.45 -0.55% -11.21% 2025-05-30
ITT 150.52 -0.52 -0.34% 13.28% 2025-05-30
Illinois Tool Works 245.22 -0.27 -0.11% 0.98% 2025-05-30
Johnson Controls 100.99 -1.19 -1.16% 41.21% 2025-05-30
Lincoln Electric 195.49 0.16 0.08% -0.44% 2025-05-30
Lennox International 566.97 -2.53 -0.44% 14.76% 2025-05-30
3M 148.43 -1.28 -0.85% 48.10% 2025-05-30
Mueller Water Products 24.53 -0.04 -0.16% 32.17% 2025-05-30
Nordson 208.97 13.23 6.76% -9.61% 2025-05-29
Parker-Hannifin 664.35 -3.05 -0.46% 26.83% 2025-05-30
Regal Rexnord 133.54 -3.81 -2.77% -8.94% 2025-05-30
Rockwell Automation 315.12 0.07 0.02% 22.37% 2025-05-30
Roper Industries 570.66 6.39 1.13% 7.18% 2025-05-30
Snap-On 321.03 -1.53 -0.47% 19.76% 2025-05-30
Helios Technologies 30.52 0.06 0.18% -37.37% 2025-05-30
Sensata Technologies 26.24 -0.62 -2.31% -36.50% 2025-05-30
Weir 2,426.00 18.00 0.75% 14.22% 2025-05-30
Watts Water Technologies 242.12 -0.48 -0.20% 21.59% 2025-05-30
Xylem 125.94 0.35 0.28% -10.48% 2025-05-30